Daily quotation table of hottest PTA futures Zheng

2022-09-21
  • Detail

PTA futures daily quotation table - Zhengzhou Commodity Exchange (9.09)

variety month

settlement yesterday

opening today

highest price

lowest price

closing today

settlement today

range of rise and fall

trading volume

empty volume

increase and decrease

turnover (10000 yuan) ”

settlement price for delivery

ta909

7114

7142

7200

7142

7198

7176

62

40

12478

36

143.52

7340

ta910

7156

7200

7266

7150

7166

7210

54

27960

37952

-4056

100801.60

0

ta911

7120

7136

7234

7086

.

7116

7170

50

473,630

111,542

31,052

1,697,891.14

0

TA912

7122

7170

7232

7098

7126

7180

58

4,740

6,224

678

17,015.34

0

TA001

7146

7246

7260

7150

7154

7194

48

2,178

5,226

278

7,832.87

0

TA002

7214

7298

7298

7252

7252

7270

56

6

752

4

21.81

0

TA003

7290

7326

7380

7290

7290

7336

46

28

3,010

2

102.70

0

TA004

7358

7270

7396

7270

7372

7352

-6

8

2,096

-2

29.41

0

TA005

7338

7412

7426

7368

7418

7414

76

44

456

10

163.10

0

industry profits fell significantly ta006

7348

0

0

0

0

7348

0

0

2194

0

0

0

ta007

7278

7482

7482

7350

7350

7416

138

4

1386

2

14.83

0

ta008

7400

7584

7584

7352

7352

7430

30

6

132

2

2 please clean with a steel brush dipped in gasoline 2.29

0

subtotal

508644

183448

28006

1824038.61

0

note: the source of this reprint is indicated. Click [valve port reset] on the main interface until you hear the rattle. The purpose of the reprint is to transmit more information, It does not mean that they agree with their views or confirm the authenticity of their content

Copyright © 2011 JIN SHI