Daily quotation table of hottest PTA futures Zheng
2022-09-28- Detail
PTA futures daily quotation table -- Zhengzhou Commodity Exchange (6.01)
variety month
settlement yesterday
opening today
highest price
lowest price
closing today
settlement today
range of rise and fall
trading volume
empty volume
increase and decrease
turnover (10000 yuan)
settlement price for delivery
ta906
7010
0
0
0
7010
0
672
0
7026
6856
6976
7070
6966
7070
6992
136
10
226
-10
34.95
0
ta908
6882
7022
7080
6916
7080
7044
162
92
174
- 32
324.04
0
ta909
6826
6880
7028
6860
6998
6972
146
357470
120028
17494
1246031.45
0
tata 910
6810
6896
7020
6896
6998
6990
180
294
2918
-90
1027.55
0
ta911
6842
6918
testing machine factory testing machine test 7020
6918
7000
7018
176
812
2,452
744
2,848.96
0
TA912
6846
6880
6980
6880
6980
6952
106
48
3,004
0
166.84
0
TA001
6858
6950
7028
6902
7004
6984
126
38
842
-2
132.69
0
TA002
6850
7 100
7100
6900
7060
7000
it is usually also known as a tensile testing machine or universal tensile testing machine 150
230
484
-2
805.05
0
ta003
6884
0
0
00
7032
148
0
2,59 let's approach graphene 1 to explore unexpectedly 4
0
0
ta004
7018
7200
7200
<69387170
7100
82
216
386
4
766.74
0
ta005
7010
6980
6980
6980
6980
6980
-30
10
2
-10
34.90
0
subtotal
359220
133782
18096
1252173.17
0
note: the source of this reprint is indicated, and the reprint is for the purpose of transmitting more information, It does not mean that they agree with their views or confirm the authenticity of their content
- ·Rays bullpen dominates again in win over Blue Jays
- ·Locations announced for new Scots High Courts to t
- ·Foreign interference by Saudi Arabia, China, Rwand
- ·CA hopeful COVID wont dent SCG crowd - Today News
- ·Situation in Balearic hospitals is stable - Today
- ·Italys Marcell Jacobs sprints from unknown to Bolt
- ·Action for Independence to stand down candidates i
- ·COVID-19 outbreak declared at downtown Mens Missio
LINK
Copyright © 2011 JIN SHI